Grizzly Bulls
← Back to 20-Year Treasury

20-Year Treasury Yield observation history

Page 19 of 83. Retained observations are shown newest first.

Historical observations

Showing 100 of 8,274 retained observations, from Mar 27, 2019 through Aug 16, 2019.
20-Year Treasury historical observations, page 19
PeriodValue
Aug 16, 20191.82%
Aug 15, 20191.80%
Aug 14, 20191.84%
Aug 13, 20191.94%
Aug 12, 20191.92%
Aug 9, 20192.03%
Aug 8, 20192.02%
Aug 7, 20192.01%
Aug 6, 20192.03%
Aug 5, 20192.07%
Aug 2, 20192.16%
Aug 1, 20192.21%
Jul 31, 20192.31%
Jul 30, 20192.36%
Jul 29, 20192.37%
Jul 26, 20192.38%
Jul 25, 20192.38%
Jul 24, 20192.36%
Jul 23, 20192.38%
Jul 22, 20192.36%
Jul 19, 20192.35%
Jul 18, 20192.34%
Jul 17, 20192.35%
Jul 16, 20192.42%
Jul 15, 20192.39%
Jul 12, 20192.42%
Jul 11, 20192.42%
Jul 10, 20192.36%
Jul 9, 20192.34%
Jul 8, 20192.32%
Jul 5, 20192.34%
Jul 3, 20192.25%
Jul 2, 20192.29%
Jul 1, 20192.34%
Jun 28, 20192.31%
Jun 27, 20192.31%
Jun 26, 20192.35%
Jun 25, 20192.31%
Jun 24, 20192.33%
Jun 21, 20192.37%
Jun 20, 20192.31%
Jun 19, 20192.32%
Jun 18, 20192.34%
Jun 17, 20192.37%
Jun 14, 20192.38%
Jun 13, 20192.39%
Jun 12, 20192.41%
Jun 11, 20192.42%
Jun 10, 20192.42%
Jun 7, 20192.36%
Jun 6, 20192.42%
Jun 5, 20192.42%
Jun 4, 20192.41%
Jun 3, 20192.34%
May 31, 20192.39%
May 30, 20192.46%
May 29, 20192.50%
May 28, 20192.52%
May 24, 20192.57%
May 23, 20192.56%
May 22, 20192.64%
May 21, 20192.67%
May 20, 20192.65%
May 17, 20192.63%
May 16, 20192.65%
May 15, 20192.63%
May 14, 20192.67%
May 13, 20192.65%
May 10, 20192.70%
May 9, 20192.69%
May 8, 20192.71%
May 7, 20192.68%
May 6, 20192.73%
May 3, 20192.75%
May 2, 20192.77%
May 1, 20192.74%
Apr 30, 20192.75%
Apr 29, 20192.78%
Apr 26, 20192.74%
Apr 25, 20192.76%
Apr 24, 20192.76%
Apr 23, 20192.81%
Apr 22, 20192.82%
Apr 18, 20192.78%
Apr 17, 20192.81%
Apr 16, 20192.81%
Apr 15, 20192.77%
Apr 12, 20192.78%
Apr 11, 20192.74%
Apr 10, 20192.71%
Apr 9, 20192.73%
Apr 8, 20192.74%
Apr 5, 20192.72%
Apr 4, 20192.74%
Apr 3, 20192.75%
Apr 2, 20192.70%
Apr 1, 20192.71%
Mar 29, 20192.63%
Mar 28, 20192.62%
Mar 27, 20192.63%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 20-Year Treasury Yield.