Grizzly Bulls
← Back to 20-Year Treasury

20-Year Treasury Yield observation history

Page 27 of 83. Retained observations are shown newest first.

Historical observations

Showing 100 of 8,274 retained observations, from Jan 13, 2016 through Jun 6, 2016.
20-Year Treasury historical observations, page 27
PeriodValue
Jun 6, 20162.12%
Jun 3, 20162.09%
Jun 2, 20162.17%
Jun 1, 20162.22%
May 31, 20162.23%
May 27, 20162.25%
May 26, 20162.24%
May 25, 20162.27%
May 24, 20162.25%
May 23, 20162.23%
May 20, 20162.24%
May 19, 20162.24%
May 18, 20162.27%
May 17, 20162.18%
May 16, 20162.18%
May 13, 20162.14%
May 12, 20162.18%
May 11, 20162.15%
May 10, 20162.18%
May 9, 20162.18%
May 6, 20162.20%
May 5, 20162.17%
May 4, 20162.22%
May 3, 20162.24%
May 2, 20162.31%
Apr 29, 20162.26%
Apr 28, 20162.27%
Apr 27, 20162.30%
Apr 26, 20162.35%
Apr 25, 20162.32%
Apr 22, 20162.30%
Apr 21, 20162.29%
Apr 20, 20162.25%
Apr 19, 20162.19%
Apr 18, 20162.17%
Apr 15, 20162.14%
Apr 14, 20162.18%
Apr 13, 20162.16%
Apr 12, 20162.18%
Apr 11, 20162.14%
Apr 8, 20162.13%
Apr 7, 20162.10%
Apr 6, 20162.17%
Apr 5, 20162.13%
Apr 4, 20162.19%
Apr 1, 20162.20%
Mar 31, 20162.20%
Mar 30, 20162.24%
Mar 29, 20162.20%
Mar 28, 20162.26%
Mar 24, 20162.28%
Mar 23, 20162.25%
Mar 22, 20162.32%
Mar 21, 20162.31%
Mar 18, 20162.26%
Mar 17, 20162.28%
Mar 16, 20162.32%
Mar 15, 20162.33%
Mar 14, 20162.33%
Mar 11, 20162.34%
Mar 10, 20162.29%
Mar 9, 20162.27%
Mar 8, 20162.22%
Mar 7, 20162.30%
Mar 4, 20162.29%
Mar 3, 20162.23%
Mar 2, 20162.27%
Mar 1, 20162.28%
Feb 29, 20162.19%
Feb 26, 20162.20%
Feb 25, 20162.14%
Feb 24, 20162.16%
Feb 23, 20162.16%
Feb 22, 20162.18%
Feb 19, 20162.17%
Feb 18, 20162.17%
Feb 17, 20162.24%
Feb 16, 20162.19%
Feb 12, 20162.15%
Feb 11, 20162.06%
Feb 10, 20162.13%
Feb 9, 20162.16%
Feb 8, 20162.17%
Feb 5, 20162.27%
Feb 4, 20162.29%
Feb 3, 20162.30%
Feb 2, 20162.27%
Feb 1, 20162.38%
Jan 29, 20162.36%
Jan 28, 20162.41%
Jan 27, 20162.42%
Jan 26, 20162.41%
Jan 25, 20162.42%
Jan 22, 20162.46%
Jan 21, 20162.42%
Jan 20, 20162.41%
Jan 19, 20162.45%
Jan 15, 20162.44%
Jan 14, 20162.51%
Jan 13, 20162.47%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 20-Year Treasury Yield.