Grizzly Bulls
← Back to 20-Year Treasury

20-Year Treasury Yield observation history

Page 9 of 83. Retained observations are shown newest first.

Historical observations

Showing 100 of 8,274 retained observations, from Mar 27, 2023 through Aug 16, 2023.
20-Year Treasury historical observations, page 9
PeriodValue
Aug 16, 20234.55%
Aug 15, 20234.49%
Aug 14, 20234.46%
Aug 11, 20234.45%
Aug 10, 20234.41%
Aug 9, 20234.33%
Aug 8, 20234.35%
Aug 7, 20234.42%
Aug 4, 20234.36%
Aug 3, 20234.49%
Aug 2, 20234.35%
Aug 1, 20234.30%
Jul 31, 20234.22%
Jul 28, 20234.22%
Jul 27, 20234.26%
Jul 26, 20234.12%
Jul 25, 20234.14%
Jul 24, 20234.11%
Jul 21, 20234.10%
Jul 20, 20234.10%
Jul 19, 20234.01%
Jul 18, 20234.08%
Jul 17, 20234.10%
Jul 14, 20234.11%
Jul 13, 20234.07%
Jul 12, 20234.14%
Jul 11, 20234.22%
Jul 10, 20234.24%
Jul 7, 20234.27%
Jul 6, 20234.23%
Jul 5, 20234.17%
Jul 3, 20234.08%
Jun 30, 20234.06%
Jun 29, 20234.11%
Jun 28, 20234.00%
Jun 27, 20234.03%
Jun 26, 20234.01%
Jun 23, 20234.01%
Jun 22, 20234.06%
Jun 21, 20233.99%
Jun 20, 20234.01%
Jun 16, 20234.05%
Jun 15, 20234.02%
Jun 14, 20234.09%
Jun 13, 20234.12%
Jun 12, 20234.04%
Jun 9, 20234.05%
Jun 8, 20234.05%
Jun 7, 20234.12%
Jun 6, 20234.02%
Jun 5, 20234.03%
Jun 2, 20234.03%
Jun 1, 20233.98%
May 31, 20234.01%
May 30, 20234.06%
May 26, 20234.13%
May 25, 20234.16%
May 24, 20234.10%
May 23, 20234.08%
May 22, 20234.09%
May 19, 20234.07%
May 18, 20234.02%
May 17, 20233.96%
May 16, 20233.96%
May 15, 20233.92%
May 12, 20233.87%
May 11, 20233.82%
May 10, 20233.88%
May 9, 20233.94%
May 8, 20233.92%
May 5, 20233.85%
May 4, 20233.80%
May 3, 20233.79%
May 2, 20233.82%
May 1, 20233.95%
Apr 28, 20233.80%
Apr 27, 20233.88%
Apr 26, 20233.81%
Apr 25, 20233.77%
Apr 24, 20233.85%
Apr 21, 20233.90%
Apr 20, 20233.87%
Apr 19, 20233.90%
Apr 18, 20233.91%
Apr 17, 20233.92%
Apr 14, 20233.85%
Apr 13, 20233.80%
Apr 12, 20233.75%
Apr 11, 20233.75%
Apr 10, 20233.74%
Apr 7, 20233.73%
Apr 6, 20233.66%
Apr 5, 20233.67%
Apr 4, 20233.72%
Apr 3, 20233.78%
Mar 31, 20233.81%
Mar 30, 20233.88%
Mar 29, 20233.91%
Mar 28, 20233.90%
Mar 27, 20233.90%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 20-Year Treasury Yield.