Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 25 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,213 retained observations, from Oct 28, 2016 through Mar 24, 2017.
5-Year Treasury historical observations, page 25
PeriodValue
Mar 24, 20171.93%
Mar 23, 20171.95%
Mar 22, 20171.95%
Mar 21, 20171.96%
Mar 20, 20172.00%
Mar 17, 20172.03%
Mar 16, 20172.05%
Mar 15, 20172.02%
Mar 14, 20172.13%
Mar 13, 20172.14%
Mar 10, 20172.11%
Mar 9, 20172.13%
Mar 8, 20172.08%
Mar 7, 20172.05%
Mar 6, 20172.02%
Mar 3, 20172.02%
Mar 2, 20172.03%
Mar 1, 20171.99%
Feb 28, 20171.89%
Feb 27, 20171.87%
Feb 24, 20171.80%
Feb 23, 20171.87%
Feb 22, 20171.92%
Feb 21, 20171.93%
Feb 17, 20171.92%
Feb 16, 20171.95%
Feb 15, 20172.01%
Feb 14, 20171.98%
Feb 13, 20171.92%
Feb 10, 20171.89%
Feb 9, 20171.88%
Feb 8, 20171.81%
Feb 7, 20171.85%
Feb 6, 20171.86%
Feb 3, 20171.93%
Feb 2, 20171.92%
Feb 1, 20171.93%
Jan 31, 20171.90%
Jan 30, 20171.94%
Jan 27, 20171.94%
Jan 26, 20171.95%
Jan 25, 20171.99%
Jan 24, 20171.94%
Jan 23, 20171.88%
Jan 20, 20171.95%
Jan 19, 20171.97%
Jan 18, 20171.93%
Jan 17, 20171.84%
Jan 13, 20171.90%
Jan 12, 20171.87%
Jan 11, 20171.89%
Jan 10, 20171.89%
Jan 9, 20171.89%
Jan 6, 20171.92%
Jan 5, 20171.86%
Jan 4, 20171.94%
Jan 3, 20171.94%
Dec 30, 20161.93%
Dec 29, 20161.96%
Dec 28, 20162.02%
Dec 27, 20162.07%
Dec 23, 20162.04%
Dec 22, 20162.04%
Dec 21, 20162.04%
Dec 20, 20162.06%
Dec 19, 20162.03%
Dec 16, 20162.07%
Dec 15, 20162.10%
Dec 14, 20162.02%
Dec 13, 20161.92%
Dec 12, 20161.90%
Dec 9, 20161.89%
Dec 8, 20161.83%
Dec 7, 20161.80%
Dec 6, 20161.84%
Dec 5, 20161.84%
Dec 2, 20161.84%
Dec 1, 20161.90%
Nov 30, 20161.83%
Nov 29, 20161.78%
Nov 28, 20161.80%
Nov 25, 20161.83%
Nov 23, 20161.83%
Nov 22, 20161.77%
Nov 21, 20161.79%
Nov 18, 20161.80%
Nov 17, 20161.73%
Nov 16, 20161.68%
Nov 15, 20161.68%
Nov 14, 20161.66%
Nov 10, 20161.56%
Nov 9, 20161.49%
Nov 8, 20161.34%
Nov 7, 20161.29%
Nov 4, 20161.24%
Nov 3, 20161.26%
Nov 2, 20161.26%
Nov 1, 20161.30%
Oct 31, 20161.31%
Oct 28, 20161.33%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.