Shiller P/E Ratio (CAPE)
Historical CAPE chart
Monthly observation history
| Month | CAPE ratio |
|---|---|
| April 2022 | 33.70× |
| March 2022 | 34.08× |
| February 2022 | 35.08× |
| January 2022 | 36.72× |
| December 2021 | 38.07× |
| November 2021 | 38.36× |
| October 2021 | 37.06× |
| September 2021 | 37.43× |
| August 2021 | 37.80× |
| July 2021 | 37.28× |
| June 2021 | 36.54× |
| May 2021 | 36.42× |
| April 2021 | 36.61× |
| March 2021 | 34.96× |
| February 2021 | 35.05× |
| January 2021 | 34.48× |
| December 2020 | 33.76× |
| November 2020 | 32.46× |
| October 2020 | 31.26× |
| September 2020 | 30.81× |
| August 2020 | 31.12× |
| July 2020 | 29.56× |
| June 2020 | 28.79× |
| May 2020 | 27.27× |
| April 2020 | 25.85× |
| March 2020 | 24.73× |
| February 2020 | 30.60× |
| January 2020 | 30.82× |
| December 2019 | 30.14× |
| November 2019 | 29.62× |
| October 2019 | 28.60× |
| September 2019 | 28.95× |
| August 2019 | 28.42× |
| July 2019 | 29.68× |
| June 2019 | 28.97× |
| May 2019 | 28.93× |
| April 2019 | 29.81× |
| March 2019 | 29.25× |
| February 2019 | 29.22× |
| January 2019 | 28.08× |
| December 2018 | 28.00× |
| November 2018 | 29.91× |
| October 2018 | 30.78× |
| September 2018 | 32.39× |
| August 2018 | 32.17× |
| July 2018 | 31.68× |
| June 2018 | 31.44× |
| May 2018 | 31.07× |
| April 2018 | 30.82× |
| March 2018 | 31.67× |
Source, calculation & limitations
Calculation: Monthly-average index price divided by the mean of 120 consecutive months of annualized trailing earnings, adjusted for inflation to the observation month. Values are independently calculated, not copied from the source's published CAPE column.
Historical index: Before 1957, this dataset uses earlier U.S. equity market composites and reconstructions, not the modern 500-stock S&P 500. Parts of historical earnings were interpolated. This is retrospective latest-known revised history, not historical point-in-time earnings availability.
Freshness: Last complete month June 2026. Later workbook rows lacking earnings are excluded, not estimated. No intraday or spot valuation claim is made.
Independent check: 1,746 values compared with the original workbook CAPE column; maximum relative difference 1.097%. Agreement does not certify identical methodology.
Primary source: Robert Shiller, Online Data: U.S. Stock Markets 1871–Present. Retrieved 2026-11-03; includes historical CPI reconstructions.
“Shiller P/E” describes the method. Grizzly Bulls is not endorsed by or affiliated with Robert Shiller or Yale. Informational only, not investment advice.
Viewing this reviewed chart and monthly table is permitted for this release; data downloads, third-party embeds, and API redistribution are not enabled.