Shiller P/E Ratio (CAPE)
Historical CAPE chart
Monthly observation history
| Month | CAPE ratio |
|---|---|
| August 2005 | 26.01× |
| July 2005 | 26.19× |
| June 2005 | 25.98× |
| May 2005 | 25.56× |
| April 2005 | 25.32× |
| March 2005 | 26.25× |
| February 2005 | 26.65× |
| January 2005 | 26.49× |
| December 2004 | 27.04× |
| November 2004 | 26.36× |
| October 2004 | 25.31× |
| September 2004 | 25.56× |
| August 2004 | 25.06× |
| July 2004 | 25.58× |
| June 2004 | 26.28× |
| May 2004 | 25.78× |
| April 2004 | 26.78× |
| March 2004 | 26.76× |
| February 2004 | 27.53× |
| January 2004 | 27.54× |
| December 2003 | 26.52× |
| November 2003 | 25.85× |
| October 2003 | 25.60× |
| September 2003 | 25.18× |
| August 2003 | 24.58× |
| July 2003 | 24.81× |
| June 2003 | 24.78× |
| May 2003 | 23.55× |
| April 2003 | 22.40× |
| March 2003 | 21.29× |
| February 2003 | 21.19× |
| January 2003 | 22.88× |
| December 2002 | 23.09× |
| November 2002 | 23.33× |
| October 2002 | 21.93× |
| September 2002 | 22.33× |
| August 2002 | 23.56× |
| July 2002 | 23.43× |
| June 2002 | 26.36× |
| May 2002 | 28.10× |
| April 2002 | 28.98× |
| March 2002 | 30.27× |
| February 2002 | 29.06× |
| January 2002 | 30.25× |
| December 2001 | 30.47× |
| November 2001 | 29.97× |
| October 2001 | 28.55× |
| September 2001 | 27.64× |
| August 2001 | 31.35× |
| July 2001 | 32.10× |
Source, calculation & limitations
Calculation: Monthly-average index price divided by the mean of 120 consecutive months of annualized trailing earnings, adjusted for inflation to the observation month. Values are independently calculated, not copied from the source's published CAPE column.
Historical index: Before 1957, this dataset uses earlier U.S. equity market composites and reconstructions, not the modern 500-stock S&P 500. Parts of historical earnings were interpolated. This is retrospective latest-known revised history, not historical point-in-time earnings availability.
Freshness: Last complete month June 2026. Later workbook rows lacking earnings are excluded, not estimated. No intraday or spot valuation claim is made.
Independent check: 1,746 values compared with the original workbook CAPE column; maximum relative difference 1.097%. Agreement does not certify identical methodology.
Primary source: Robert Shiller, Online Data: U.S. Stock Markets 1871–Present. Retrieved 2026-11-03; includes historical CPI reconstructions.
“Shiller P/E” describes the method. Grizzly Bulls is not endorsed by or affiliated with Robert Shiller or Yale. Informational only, not investment advice.
Viewing this reviewed chart and monthly table is permitted for this release; data downloads, third-party embeds, and API redistribution are not enabled.