Grizzly Bulls
Following ADVANCED MICRO DEVICES INC?

ADVANCED MICRO DEVICES INCAMDNasdaqCommon Stock, $0.01 par value per share

Latest close
$508.68
Nov 9, 2026 · completed session
Compare companies

Price history

Recent completed-session closing-price history for this listing. The chart shows raw, unadjusted single-exchange reference observations rather than a consolidated U.S. market close.

ADVANCED MICRO DEVICES INC recent price history252 observations from Nov 5, 2025 to Nov 9, 2026. Values range from $191.01 to $649.53.$686.21$553.24$420.27$287.3$154.33Nov 5Feb 6May 8Aug 10Nov 9Close ($ per share)Session date
Historical reference closes · Nov 5, 2025–Nov 9, 2026 · 252 observations · per share · Source: IEX
IEX Historical Data Terms

Derived reference metrics are omitted for this listing because the required history-quality checks did not clear for the full retained window.

About this market data

IEX historical data reflects IEX activity only and is presented as a source-scoped reference point, not as consolidated U.S. market history.

Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

The raw chart can show a discontinuity around a stock split because it is intentionally unadjusted. The screened metrics use only explicitly registered positive split events and do not assert complete split history.

At a glance

Market cap
$834.27B
Reference close Nov 9, 2026
Revenue (TTM)
$45.44B
Through Sep 26, 2026
Net income (TTM)
$7.62B
Through Sep 26, 2026
Free cash flow (TTM)
$7.06B
Through Sep 26, 2026

Market summary

Completed-session reference prices from IEX for Nov 9, 2026.

Open
$473.18
Completed session
High
$515.10
Completed session
Low
$468.49
Completed session
Close
$508.68
Completed session

IEX historical data reflects IEX activity only and is presented as a source-scoped reference point, not as consolidated U.S. market history. Prices are unadjusted. Price returns exclude dividends and are not total returns. Historical statistics appear only when the retained source-session chain is complete and no split-like share-basis discontinuity is detected for that calculation window.

Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Fundamental lens

Four transparent questions from retained financial evidence. Each result stands on its own; Grizzly Bulls does not combine them into a score, ranking, or recommendation.

Profitability
Profitable
Is trailing-twelve-month net income positive?

Trailing-twelve-month net income is positive. As of 2026-09-26.

Net income (TTM): $7.6B
Cash generation
Positive free cash flow
Is trailing-twelve-month free cash flow positive?

Trailing-twelve-month operating cash flow less capital expenditures is positive. As of 2026-09-26.

Free cash flow (TTM): $7.1B
Liquidity
Current assets above liabilities
Do reported current assets cover reported current liabilities?

Reported current assets exceed reported current liabilities on the latest comparable retained balance sheet. As of 2026-09-26.

Current assets: $39.5B · Current liabilities: $14.5B
Recent operating direction
Unknown
What changed in the latest comparable reported results?

Comparable retained change history is not available through this reader.

How this lens works

Profitability uses only the sign of retained trailing-twelve-month net income. Cash generation uses only the sign of retained trailing-twelve-month free cash flow, defined as operating cash flow less capital expenditures.

Liquidity compares current assets with current liabilities only when both are retained for the same reporting date. It does not infer liquidity from differently dated balance sheets.

Recent operating direction uses the latest supported material financial event when comparable history exists. The existing change methodology requires at least a 10% absolute change or a sign/zero transition and compares quarterly results only with the same fiscal quarter year over year.

Descriptive decision support only. No composite score, hidden weighting, cross-company rank, or investment recommendation is produced.
Listing & sources

Ticker: AMD · Exchange: Nasdaq · Common Stock, $0.01 par value per share

SEC issuer CIK: 0000002488

Listing source refreshed: 2026-09-13

SEC listing source ↗

Related Grizzly Bulls research