Following Dell Technologies?Add to My Stocks

Dell Technologies

Financial performance and company analysis from public filings and market data.
DELLNYSE
Dell Technologies Class C Common Stock
Latest close
$567.29
Sep 11, 2026 · per share

Company snapshot

A focused view of current company value and the latest reported operating results.

Market cap
$367.7B
shares reported Jun 2, 2026
Revenue (TTM)
$134B
Net income (TTM)
$8.4B
Free cash flow (TTM)
$9.4B

Price history

Five years of adjusted closing-price history for this listing, shown as historical context rather than a live quote.

Dell Technologies five-year adjusted closing-price history1255 observations from Sep 13, 2021 to Sep 11, 2026. Values range from $31.13 to $567.29.
Provider-adjusted regular-session closes · Sep 13, 2021Sep 11, 2026 · USD per share
Market history source
About this price history

The chart uses the market provider's adjusted daily close for the current listing. It does not stitch predecessor listings and does not represent total return, benchmark performance, or historical valuation.

Operating snapshot

Trailing twelve months through May 1, 2026
Operating margin (TTM)
7.94%
Free cash flow margin (TTM)
7.05%
Revenue growth
18.8%
Jan 30, 2026 vs Jan 31, 2025

The Analysis tab contains the full deterministic margin and annual-growth view.

Ownership intelligence

Beneficial-ownership snapshots, limited filing observations, and insider transactions are different facts. This view keeps them separate instead of reconstructing a position from transaction flow.

Insider transaction activity

Section 16 transactions are historical flow only. They do not establish a complete current position, and Grizzly Bulls does not infer net buying/selling from this bounded ledger.

Reporting ownerActivityReported securitySharesPriceGross proceedsTransaction dateFiling
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved6,253,968$159.91$1BOct 9, 20254
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved10,000,000$122.27$1.2BJun 26, 20254
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved10,000,000$122.40$1.2BSep 26, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved171,782$117.85$20.2MSep 23, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved994,813$117.34$116.7MSep 23, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved424,667$118.52$50.3MSep 20, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved6,726,692$117.52$790.5MSep 20, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved1,038,065$116.81$121.3MSep 20, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved143,981$115.80$16.7MSep 20, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved2,500$118.08$295.2KSep 17, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved17,198$117.45$2MSep 17, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved1,407,646$116.33$163.8MSep 17, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved119,206$115.75$13.8MSep 17, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved386,247$115.19$44.5MSep 16, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved422,918$114.42$48.4MSep 16, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved264,753$113.33$30MSep 16, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved758,561$114.06$86.5MSep 13, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved124,356$112.83$14MSep 13, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved131,860$112.13$14.8MSep 13, 20244
Michael DellSaleClass C Common Stockreported title; legal-security mapping unresolved18,191$114.50$2.1MSep 13, 20244
How to read P48 ownership intelligence

Current beneficial ownership, transaction activity, institutional ownership, and connected-wealth relationships are separate source families. Institutional ownership is not part of P48.

Transaction security titles stay source-reported unless a reviewed legal-security mapping exists; P48 deliberately does not guess from similar names.

P48 is reader projection only. It does not create publication, ranking, alert, change-intelligence, narrative, or calculation authority.