Grizzly Bulls
← Back to 20-Year Treasury

20-Year Treasury Yield observation history

Page 1 of 83. Retained observations are shown newest first.

Historical observations

Showing 100 of 8,273 retained observations, from Jun 5, 2026 through Oct 28, 2026.
20-Year Treasury historical observations, page 1
PeriodValue
Oct 28, 20265.41%
Oct 27, 20265.34%
Oct 26, 20265.35%
Oct 23, 20265.37%
Oct 22, 20265.32%
Oct 21, 20265.47%
Oct 20, 20265.47%
Oct 19, 20265.53%
Oct 16, 20265.47%
Oct 15, 20265.48%
Oct 14, 20265.57%
Oct 13, 20265.60%
Oct 9, 20265.65%
Oct 8, 20265.64%
Oct 7, 20265.71%
Oct 6, 20265.68%
Oct 5, 20265.70%
Oct 2, 20265.67%
Oct 1, 20265.64%
Sep 30, 20265.68%
Sep 29, 20265.64%
Sep 28, 20265.60%
Sep 25, 20265.54%
Sep 24, 20265.53%
Sep 23, 20265.45%
Sep 22, 20265.33%
Sep 21, 20265.33%
Sep 18, 20265.38%
Sep 17, 20265.32%
Sep 16, 20265.39%
Sep 15, 20265.40%
Sep 14, 20265.37%
Sep 11, 20265.38%
Sep 10, 20265.39%
Sep 9, 20265.28%
Sep 8, 20265.26%
Sep 4, 20265.25%
Sep 3, 20265.25%
Sep 2, 20265.27%
Sep 1, 20265.27%
Aug 31, 20265.24%
Aug 28, 20265.21%
Aug 27, 20265.18%
Aug 26, 20265.17%
Aug 25, 20265.16%
Aug 24, 20265.21%
Aug 21, 20265.25%
Aug 20, 20265.20%
Aug 19, 20265.17%
Aug 18, 20265.28%
Aug 17, 20265.30%
Aug 14, 20265.25%
Aug 13, 20265.20%
Aug 12, 20265.24%
Aug 11, 20265.25%
Aug 10, 20265.25%
Aug 7, 20265.20%
Aug 6, 20265.22%
Aug 5, 20265.18%
Aug 4, 20265.18%
Aug 3, 20265.23%
Jul 31, 20265.28%
Jul 30, 20265.22%
Jul 29, 20265.21%
Jul 28, 20265.11%
Jul 27, 20265.15%
Jul 24, 20265.18%
Jul 23, 20265.20%
Jul 22, 20265.17%
Jul 21, 20265.14%
Jul 20, 20265.12%
Jul 17, 20265.07%
Jul 16, 20265.09%
Jul 15, 20265.07%
Jul 14, 20265.09%
Jul 13, 20265.11%
Jul 10, 20265.08%
Jul 9, 20265.06%
Jul 8, 20265.07%
Jul 7, 20265.05%
Jul 6, 20264.99%
Jul 2, 20264.99%
Jul 1, 20264.97%
Jun 30, 20264.93%
Jun 29, 20264.86%
Jun 26, 20264.87%
Jun 25, 20264.87%
Jun 24, 20264.87%
Jun 23, 20264.96%
Jun 22, 20264.97%
Jun 18, 20264.91%
Jun 17, 20264.95%
Jun 16, 20264.92%
Jun 15, 20264.97%
Jun 12, 20264.98%
Jun 11, 20264.96%
Jun 10, 20265.04%
Jun 9, 20265.02%
Jun 8, 20265.05%
Jun 5, 20265.03%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 20-Year Treasury Yield.