Grizzly Bulls
← Back to 20-Year Treasury

20-Year Treasury Yield observation history

Page 2 of 83. Retained observations are shown newest first.

Historical observations

Showing 100 of 8,273 retained observations, from Jan 13, 2026 through Jun 4, 2026.
20-Year Treasury historical observations, page 2
PeriodValue
Jun 4, 20264.98%
Jun 3, 20265.00%
Jun 2, 20264.97%
Jun 1, 20264.99%
May 29, 20264.98%
May 28, 20264.98%
May 27, 20265.01%
May 26, 20265.03%
May 22, 20265.06%
May 21, 20265.09%
May 20, 20265.10%
May 19, 20265.19%
May 18, 20265.14%
May 15, 20265.14%
May 14, 20265.01%
May 13, 20265.03%
May 12, 20265.02%
May 11, 20264.97%
May 8, 20264.93%
May 7, 20264.96%
May 6, 20264.92%
May 5, 20264.98%
May 4, 20265.01%
May 1, 20264.96%
Apr 30, 20264.97%
Apr 29, 20264.97%
Apr 28, 20264.92%
Apr 27, 20264.92%
Apr 24, 20264.88%
Apr 23, 20264.90%
Apr 22, 20264.87%
Apr 21, 20264.87%
Apr 20, 20264.85%
Apr 17, 20264.85%
Apr 16, 20264.90%
Apr 15, 20264.87%
Apr 14, 20264.84%
Apr 13, 20264.88%
Apr 10, 20264.89%
Apr 9, 20264.88%
Apr 8, 20264.87%
Apr 7, 20264.90%
Apr 6, 20264.89%
Apr 3, 20264.91%
Apr 2, 20264.88%
Apr 1, 20264.91%
Mar 31, 20264.88%
Mar 30, 20264.92%
Mar 27, 20264.99%
Mar 26, 20264.96%
Mar 25, 20264.90%
Mar 24, 20264.95%
Mar 23, 20264.93%
Mar 20, 20264.97%
Mar 19, 20264.82%
Mar 18, 20264.84%
Mar 17, 20264.81%
Mar 16, 20264.83%
Mar 13, 20264.89%
Mar 12, 20264.86%
Mar 11, 20264.82%
Mar 10, 20264.74%
Mar 9, 20264.70%
Mar 6, 20264.74%
Mar 5, 20264.71%
Mar 4, 20264.67%
Mar 3, 20264.65%
Mar 2, 20264.64%
Feb 27, 20264.57%
Feb 26, 20264.60%
Feb 25, 20264.63%
Feb 24, 20264.63%
Feb 23, 20264.63%
Feb 20, 20264.66%
Feb 19, 20264.64%
Feb 18, 20264.65%
Feb 17, 20264.63%
Feb 13, 20264.64%
Feb 12, 20264.68%
Feb 11, 20264.76%
Feb 10, 20264.73%
Feb 9, 20264.79%
Feb 6, 20264.80%
Feb 5, 20264.79%
Feb 4, 20264.86%
Feb 3, 20264.85%
Feb 2, 20264.85%
Jan 30, 20264.82%
Jan 29, 20264.80%
Jan 28, 20264.81%
Jan 27, 20264.79%
Jan 26, 20264.75%
Jan 23, 20264.78%
Jan 22, 20264.79%
Jan 21, 20264.82%
Jan 20, 20264.87%
Jan 16, 20264.79%
Jan 15, 20264.74%
Jan 14, 20264.73%
Jan 13, 20264.77%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 20-Year Treasury Yield.