Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 1 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Jun 5, 2026 through Oct 28, 2026.
5-Year Treasury historical observations, page 1
PeriodValue
Oct 28, 20264.85%
Oct 27, 20264.82%
Oct 26, 20264.84%
Oct 23, 20264.82%
Oct 22, 20264.78%
Oct 21, 20264.95%
Oct 20, 20264.94%
Oct 19, 20264.94%
Oct 16, 20264.89%
Oct 15, 20264.91%
Oct 14, 20265.00%
Oct 13, 20265.00%
Oct 9, 20265.02%
Oct 8, 20264.99%
Oct 7, 20265.03%
Oct 6, 20265.03%
Oct 5, 20265.06%
Oct 2, 20265.06%
Oct 1, 20265.01%
Sep 30, 20265.09%
Sep 29, 20265.06%
Sep 28, 20265.06%
Sep 25, 20264.98%
Sep 24, 20265.03%
Sep 23, 20264.99%
Sep 22, 20264.83%
Sep 21, 20264.83%
Sep 18, 20264.86%
Sep 17, 20264.78%
Sep 16, 20264.86%
Sep 15, 20264.83%
Sep 14, 20264.80%
Sep 11, 20264.78%
Sep 10, 20264.75%
Sep 9, 20264.61%
Sep 8, 20264.57%
Sep 4, 20264.54%
Sep 3, 20264.52%
Sep 2, 20264.54%
Sep 1, 20264.55%
Aug 31, 20264.49%
Aug 28, 20264.48%
Aug 27, 20264.38%
Aug 26, 20264.37%
Aug 25, 20264.35%
Aug 24, 20264.41%
Aug 21, 20264.43%
Aug 20, 20264.39%
Aug 19, 20264.35%
Aug 18, 20264.37%
Aug 17, 20264.38%
Aug 14, 20264.36%
Aug 13, 20264.32%
Aug 12, 20264.38%
Aug 11, 20264.39%
Aug 10, 20264.41%
Aug 7, 20264.35%
Aug 6, 20264.40%
Aug 5, 20264.33%
Aug 4, 20264.33%
Aug 3, 20264.40%
Jul 31, 20264.45%
Jul 30, 20264.38%
Jul 29, 20264.37%
Jul 28, 20264.35%
Jul 27, 20264.40%
Jul 24, 20264.43%
Jul 23, 20264.46%
Jul 22, 20264.41%
Jul 21, 20264.37%
Jul 20, 20264.33%
Jul 17, 20264.28%
Jul 16, 20264.28%
Jul 15, 20264.26%
Jul 14, 20264.31%
Jul 13, 20264.37%
Jul 10, 20264.30%
Jul 9, 20264.27%
Jul 8, 20264.31%
Jul 7, 20264.27%
Jul 6, 20264.21%
Jul 2, 20264.23%
Jul 1, 20264.24%
Jun 30, 20264.19%
Jun 29, 20264.14%
Jun 26, 20264.12%
Jun 25, 20264.15%
Jun 24, 20264.17%
Jun 23, 20264.27%
Jun 22, 20264.29%
Jun 18, 20264.23%
Jun 17, 20264.27%
Jun 16, 20264.16%
Jun 15, 20264.18%
Jun 12, 20264.21%
Jun 11, 20264.18%
Jun 10, 20264.27%
Jun 9, 20264.26%
Jun 8, 20264.29%
Jun 5, 20264.29%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.