Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 2 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Jan 13, 2026 through Jun 4, 2026.
5-Year Treasury historical observations, page 2
PeriodValue
Jun 4, 20264.18%
Jun 3, 20264.21%
Jun 2, 20264.17%
Jun 1, 20264.18%
May 29, 20264.13%
May 28, 20264.15%
May 27, 20264.17%
May 26, 20264.19%
May 22, 20264.27%
May 21, 20264.25%
May 20, 20264.22%
May 19, 20264.32%
May 18, 20264.27%
May 15, 20264.26%
May 14, 20264.13%
May 13, 20264.12%
May 12, 20264.12%
May 11, 20264.07%
May 8, 20264.02%
May 7, 20264.04%
May 6, 20263.99%
May 5, 20264.08%
May 4, 20264.08%
May 1, 20264.02%
Apr 30, 20264.02%
Apr 29, 20264.05%
Apr 28, 20263.97%
Apr 27, 20263.94%
Apr 24, 20263.92%
Apr 23, 20263.96%
Apr 22, 20263.91%
Apr 21, 20263.91%
Apr 20, 20263.86%
Apr 17, 20263.84%
Apr 16, 20263.91%
Apr 15, 20263.90%
Apr 14, 20263.87%
Apr 13, 20263.92%
Apr 10, 20263.94%
Apr 9, 20263.91%
Apr 8, 20263.92%
Apr 7, 20263.95%
Apr 6, 20263.98%
Apr 3, 20263.99%
Apr 2, 20263.94%
Apr 1, 20263.97%
Mar 31, 20263.92%
Mar 30, 20263.97%
Mar 27, 20264.06%
Mar 26, 20264.08%
Mar 25, 20263.96%
Mar 24, 20264.03%
Mar 23, 20263.95%
Mar 20, 20264.01%
Mar 19, 20263.88%
Mar 18, 20263.87%
Mar 17, 20263.79%
Mar 16, 20263.80%
Mar 13, 20263.87%
Mar 12, 20263.88%
Mar 11, 20263.79%
Mar 10, 20263.73%
Mar 9, 20263.71%
Mar 6, 20263.72%
Mar 5, 20263.72%
Mar 4, 20263.67%
Mar 3, 20263.63%
Mar 2, 20263.62%
Feb 27, 20263.51%
Feb 26, 20263.57%
Feb 25, 20263.61%
Feb 24, 20263.61%
Feb 23, 20263.59%
Feb 20, 20263.65%
Feb 19, 20263.65%
Feb 18, 20263.66%
Feb 17, 20263.63%
Feb 13, 20263.61%
Feb 12, 20263.67%
Feb 11, 20263.75%
Feb 10, 20263.70%
Feb 9, 20263.75%
Feb 6, 20263.76%
Feb 5, 20263.74%
Feb 4, 20263.83%
Feb 3, 20263.83%
Feb 2, 20263.83%
Jan 30, 20263.79%
Jan 29, 20263.80%
Jan 28, 20263.83%
Jan 27, 20263.81%
Jan 26, 20263.82%
Jan 23, 20263.84%
Jan 22, 20263.85%
Jan 21, 20263.83%
Jan 20, 20263.86%
Jan 16, 20263.82%
Jan 15, 20263.77%
Jan 14, 20263.72%
Jan 13, 20263.75%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.