Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 13 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,213 retained observations, from Aug 17, 2021 through Jan 10, 2022.
5-Year Treasury historical observations, page 13
PeriodValue
Jan 10, 20221.53%
Jan 7, 20221.50%
Jan 6, 20221.47%
Jan 5, 20221.43%
Jan 4, 20221.37%
Jan 3, 20221.37%
Dec 31, 20211.26%
Dec 30, 20211.27%
Dec 29, 20211.29%
Dec 28, 20211.27%
Dec 27, 20211.26%
Dec 23, 20211.25%
Dec 22, 20211.23%
Dec 21, 20211.24%
Dec 20, 20211.17%
Dec 17, 20211.18%
Dec 16, 20211.19%
Dec 15, 20211.26%
Dec 14, 20211.23%
Dec 13, 20211.21%
Dec 10, 20211.25%
Dec 9, 20211.26%
Dec 8, 20211.27%
Dec 7, 20211.26%
Dec 6, 20211.21%
Dec 3, 20211.13%
Dec 2, 20211.21%
Dec 1, 20211.15%
Nov 30, 20211.14%
Nov 29, 20211.18%
Nov 26, 20211.16%
Nov 24, 20211.34%
Nov 23, 20211.33%
Nov 22, 20211.33%
Nov 19, 20211.22%
Nov 18, 20211.22%
Nov 17, 20211.24%
Nov 16, 20211.27%
Nov 15, 20211.26%
Nov 12, 20211.24%
Nov 10, 20211.23%
Nov 9, 20211.08%
Nov 8, 20211.13%
Nov 5, 20211.04%
Nov 4, 20211.10%
Nov 3, 20211.19%
Nov 2, 20211.15%
Nov 1, 20211.20%
Oct 29, 20211.18%
Oct 28, 20211.18%
Oct 27, 20211.16%
Oct 26, 20211.20%
Oct 25, 20211.19%
Oct 22, 20211.22%
Oct 21, 20211.23%
Oct 20, 20211.16%
Oct 19, 20211.17%
Oct 18, 20211.16%
Oct 15, 20211.13%
Oct 14, 20211.05%
Oct 13, 20211.09%
Oct 12, 20211.08%
Oct 8, 20211.05%
Oct 7, 20211.02%
Oct 6, 20210.99%
Oct 5, 20210.98%
Oct 4, 20210.95%
Oct 1, 20210.93%
Sep 30, 20210.98%
Sep 29, 20211.01%
Sep 28, 20211.02%
Sep 27, 20210.98%
Sep 24, 20210.97%
Sep 23, 20210.94%
Sep 22, 20210.86%
Sep 21, 20210.84%
Sep 20, 20210.83%
Sep 17, 20210.88%
Sep 16, 20210.84%
Sep 15, 20210.81%
Sep 14, 20210.79%
Sep 13, 20210.81%
Sep 10, 20210.82%
Sep 9, 20210.79%
Sep 8, 20210.81%
Sep 7, 20210.82%
Sep 3, 20210.78%
Sep 2, 20210.78%
Sep 1, 20210.78%
Aug 31, 20210.77%
Aug 30, 20210.77%
Aug 27, 20210.79%
Aug 26, 20210.84%
Aug 25, 20210.84%
Aug 24, 20210.80%
Aug 23, 20210.78%
Aug 20, 20210.80%
Aug 19, 20210.78%
Aug 18, 20210.79%
Aug 17, 20210.77%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.