Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 14 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,213 retained observations, from Mar 26, 2021 through Aug 16, 2021.
5-Year Treasury historical observations, page 14
PeriodValue
Aug 16, 20210.75%
Aug 13, 20210.79%
Aug 12, 20210.83%
Aug 11, 20210.81%
Aug 10, 20210.82%
Aug 9, 20210.79%
Aug 6, 20210.77%
Aug 5, 20210.72%
Aug 4, 20210.67%
Aug 3, 20210.65%
Aug 2, 20210.66%
Jul 30, 20210.69%
Jul 29, 20210.73%
Jul 28, 20210.72%
Jul 27, 20210.71%
Jul 26, 20210.73%
Jul 23, 20210.72%
Jul 22, 20210.71%
Jul 21, 20210.74%
Jul 20, 20210.69%
Jul 19, 20210.70%
Jul 16, 20210.79%
Jul 15, 20210.78%
Jul 14, 20210.80%
Jul 13, 20210.85%
Jul 12, 20210.81%
Jul 9, 20210.79%
Jul 8, 20210.74%
Jul 7, 20210.79%
Jul 6, 20210.81%
Jul 2, 20210.86%
Jul 1, 20210.89%
Jun 30, 20210.87%
Jun 29, 20210.89%
Jun 28, 20210.90%
Jun 25, 20210.92%
Jun 24, 20210.90%
Jun 23, 20210.90%
Jun 22, 20210.87%
Jun 21, 20210.90%
Jun 18, 20210.89%
Jun 17, 20210.90%
Jun 16, 20210.89%
Jun 15, 20210.79%
Jun 14, 20210.80%
Jun 11, 20210.76%
Jun 10, 20210.73%
Jun 9, 20210.75%
Jun 8, 20210.77%
Jun 7, 20210.79%
Jun 4, 20210.78%
Jun 3, 20210.84%
Jun 2, 20210.80%
Jun 1, 20210.81%
May 28, 20210.79%
May 27, 20210.81%
May 26, 20210.80%
May 25, 20210.79%
May 24, 20210.82%
May 21, 20210.84%
May 20, 20210.83%
May 19, 20210.87%
May 18, 20210.83%
May 17, 20210.84%
May 14, 20210.82%
May 13, 20210.84%
May 12, 20210.87%
May 11, 20210.80%
May 10, 20210.80%
May 7, 20210.77%
May 6, 20210.81%
May 5, 20210.80%
May 4, 20210.82%
May 3, 20210.84%
Apr 30, 20210.86%
Apr 29, 20210.86%
Apr 28, 20210.86%
Apr 27, 20210.88%
Apr 26, 20210.85%
Apr 23, 20210.83%
Apr 22, 20210.81%
Apr 21, 20210.81%
Apr 20, 20210.81%
Apr 19, 20210.85%
Apr 16, 20210.84%
Apr 15, 20210.81%
Apr 14, 20210.87%
Apr 13, 20210.85%
Apr 12, 20210.89%
Apr 9, 20210.87%
Apr 8, 20210.85%
Apr 7, 20210.87%
Apr 6, 20210.88%
Apr 5, 20210.94%
Apr 2, 20210.97%
Apr 1, 20210.90%
Mar 31, 20210.92%
Mar 30, 20210.90%
Mar 29, 20210.89%
Mar 26, 20210.85%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.