Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 8 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Aug 16, 2023 through Jan 9, 2024.
5-Year Treasury historical observations, page 8
PeriodValue
Jan 9, 20243.97%
Jan 8, 20243.97%
Jan 5, 20244.02%
Jan 4, 20243.97%
Jan 3, 20243.90%
Jan 2, 20243.93%
Dec 29, 20233.84%
Dec 28, 20233.83%
Dec 27, 20233.78%
Dec 26, 20233.89%
Dec 22, 20233.87%
Dec 21, 20233.87%
Dec 20, 20233.86%
Dec 19, 20233.94%
Dec 18, 20233.94%
Dec 15, 20233.91%
Dec 14, 20233.90%
Dec 13, 20234.00%
Dec 12, 20234.23%
Dec 11, 20234.25%
Dec 8, 20234.24%
Dec 7, 20234.11%
Dec 6, 20234.12%
Dec 5, 20234.14%
Dec 4, 20234.23%
Dec 1, 20234.14%
Nov 30, 20234.31%
Nov 29, 20234.22%
Nov 28, 20234.29%
Nov 27, 20234.38%
Nov 24, 20234.49%
Nov 22, 20234.44%
Nov 21, 20234.41%
Nov 20, 20234.44%
Nov 17, 20234.45%
Nov 16, 20234.43%
Nov 15, 20234.52%
Nov 14, 20234.42%
Nov 13, 20234.66%
Nov 10, 20234.65%
Nov 9, 20234.65%
Nov 8, 20234.51%
Nov 7, 20234.53%
Nov 6, 20234.60%
Nov 3, 20234.49%
Nov 2, 20234.65%
Nov 1, 20234.67%
Oct 31, 20234.82%
Oct 30, 20234.80%
Oct 27, 20234.76%
Oct 26, 20234.79%
Oct 25, 20234.89%
Oct 24, 20234.82%
Oct 23, 20234.81%
Oct 20, 20234.86%
Oct 19, 20234.95%
Oct 18, 20234.92%
Oct 17, 20234.86%
Oct 16, 20234.72%
Oct 13, 20234.65%
Oct 12, 20234.69%
Oct 11, 20234.59%
Oct 10, 20234.62%
Oct 6, 20234.75%
Oct 5, 20234.68%
Oct 4, 20234.72%
Oct 3, 20234.80%
Oct 2, 20234.72%
Sep 29, 20234.60%
Sep 28, 20234.62%
Sep 27, 20234.67%
Sep 26, 20234.62%
Sep 25, 20234.62%
Sep 22, 20234.57%
Sep 21, 20234.61%
Sep 20, 20234.52%
Sep 19, 20234.51%
Sep 18, 20234.46%
Sep 15, 20234.45%
Sep 14, 20234.42%
Sep 13, 20234.39%
Sep 12, 20234.41%
Sep 11, 20234.40%
Sep 8, 20234.39%
Sep 7, 20234.38%
Sep 6, 20234.44%
Sep 5, 20234.37%
Sep 1, 20234.29%
Aug 31, 20234.23%
Aug 30, 20234.27%
Aug 29, 20234.26%
Aug 28, 20234.38%
Aug 25, 20234.44%
Aug 24, 20234.39%
Aug 23, 20234.36%
Aug 22, 20234.49%
Aug 21, 20234.46%
Aug 18, 20234.38%
Aug 17, 20234.42%
Aug 16, 20234.42%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.