Grizzly Bulls
← Back to 5-Year Treasury

5-Year Treasury Yield observation history

Page 9 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Mar 24, 2023 through Aug 15, 2023.
5-Year Treasury historical observations, page 9
PeriodValue
Aug 15, 20234.36%
Aug 14, 20234.36%
Aug 11, 20234.31%
Aug 10, 20234.21%
Aug 9, 20234.12%
Aug 8, 20234.10%
Aug 7, 20234.16%
Aug 4, 20234.15%
Aug 3, 20234.30%
Aug 2, 20234.24%
Aug 1, 20234.24%
Jul 31, 20234.18%
Jul 28, 20234.18%
Jul 27, 20234.24%
Jul 26, 20234.09%
Jul 25, 20234.15%
Jul 24, 20234.13%
Jul 21, 20234.09%
Jul 20, 20234.08%
Jul 19, 20233.98%
Jul 18, 20234.00%
Jul 17, 20234.02%
Jul 14, 20234.04%
Jul 13, 20233.93%
Jul 12, 20234.07%
Jul 11, 20234.24%
Jul 10, 20234.25%
Jul 7, 20234.35%
Jul 6, 20234.37%
Jul 5, 20234.25%
Jul 3, 20234.19%
Jun 30, 20234.13%
Jun 29, 20234.14%
Jun 28, 20233.97%
Jun 27, 20234.02%
Jun 26, 20233.96%
Jun 23, 20233.99%
Jun 22, 20234.03%
Jun 21, 20233.95%
Jun 20, 20233.96%
Jun 16, 20233.99%
Jun 15, 20233.91%
Jun 14, 20234.06%
Jun 13, 20234.01%
Jun 12, 20233.89%
Jun 9, 20233.92%
Jun 8, 20233.87%
Jun 7, 20233.93%
Jun 6, 20233.85%
Jun 5, 20233.82%
Jun 2, 20233.84%
Jun 1, 20233.70%
May 31, 20233.74%
May 30, 20233.81%
May 26, 20233.92%
May 25, 20233.90%
May 24, 20233.75%
May 23, 20233.76%
May 22, 20233.77%
May 19, 20233.76%
May 18, 20233.69%
May 17, 20233.58%
May 16, 20233.52%
May 15, 20233.46%
May 12, 20233.45%
May 11, 20233.36%
May 10, 20233.37%
May 9, 20233.51%
May 8, 20233.49%
May 5, 20233.41%
May 4, 20233.29%
May 3, 20233.37%
May 2, 20233.46%
May 1, 20233.64%
Apr 28, 20233.51%
Apr 27, 20233.60%
Apr 26, 20233.46%
Apr 25, 20233.43%
Apr 24, 20233.60%
Apr 21, 20233.66%
Apr 20, 20233.63%
Apr 19, 20233.71%
Apr 18, 20233.69%
Apr 17, 20233.69%
Apr 14, 20233.60%
Apr 13, 20233.51%
Apr 12, 20233.46%
Apr 11, 20233.54%
Apr 10, 20233.52%
Apr 7, 20233.49%
Apr 6, 20233.37%
Apr 5, 20233.36%
Apr 4, 20233.39%
Apr 3, 20233.52%
Mar 31, 20233.60%
Mar 30, 20233.66%
Mar 29, 20233.67%
Mar 28, 20233.63%
Mar 27, 20233.59%
Mar 24, 20233.41%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 5-Year Treasury Yield.