Grizzly Bulls
← Back to 6-Month Treasury

6-Month Treasury Yield observation history

Page 1 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Jun 5, 2026 through Oct 28, 2026.
6-Month Treasury historical observations, page 1
PeriodValue
Oct 28, 20264.32%
Oct 27, 20264.34%
Oct 26, 20264.35%
Oct 23, 20264.30%
Oct 22, 20264.29%
Oct 21, 20264.35%
Oct 20, 20264.36%
Oct 19, 20264.37%
Oct 16, 20264.34%
Oct 15, 20264.35%
Oct 14, 20264.37%
Oct 13, 20264.34%
Oct 9, 20264.32%
Oct 8, 20264.30%
Oct 7, 20264.28%
Oct 6, 20264.28%
Oct 5, 20264.30%
Oct 2, 20264.27%
Oct 1, 20264.27%
Sep 30, 20264.33%
Sep 29, 20264.36%
Sep 28, 20264.41%
Sep 25, 20264.33%
Sep 24, 20264.34%
Sep 23, 20264.31%
Sep 22, 20264.26%
Sep 21, 20264.27%
Sep 18, 20264.24%
Sep 17, 20264.20%
Sep 16, 20264.22%
Sep 15, 20264.17%
Sep 14, 20264.18%
Sep 11, 20264.12%
Sep 10, 20264.07%
Sep 9, 20264.01%
Sep 8, 20264.00%
Sep 4, 20263.98%
Sep 3, 20263.95%
Sep 2, 20264.00%
Sep 1, 20264.00%
Aug 31, 20263.99%
Aug 28, 20264.02%
Aug 27, 20263.94%
Aug 26, 20263.94%
Aug 25, 20263.95%
Aug 24, 20263.96%
Aug 21, 20263.95%
Aug 20, 20263.94%
Aug 19, 20263.94%
Aug 18, 20263.94%
Aug 17, 20263.95%
Aug 14, 20263.95%
Aug 13, 20263.94%
Aug 12, 20263.97%
Aug 11, 20263.99%
Aug 10, 20264.00%
Aug 7, 20263.96%
Aug 6, 20263.99%
Aug 5, 20263.98%
Aug 4, 20264.00%
Aug 3, 20264.02%
Jul 31, 20263.98%
Jul 30, 20263.98%
Jul 29, 20263.97%
Jul 28, 20264.07%
Jul 27, 20264.10%
Jul 24, 20264.08%
Jul 23, 20264.09%
Jul 22, 20264.05%
Jul 21, 20264.02%
Jul 20, 20264.00%
Jul 17, 20263.96%
Jul 16, 20263.94%
Jul 15, 20263.93%
Jul 14, 20263.95%
Jul 13, 20264.03%
Jul 10, 20263.99%
Jul 9, 20263.96%
Jul 8, 20263.99%
Jul 7, 20263.99%
Jul 6, 20263.98%
Jul 2, 20263.98%
Jul 1, 20264.00%
Jun 30, 20264.01%
Jun 29, 20264.00%
Jun 26, 20263.94%
Jun 25, 20263.95%
Jun 24, 20263.95%
Jun 23, 20263.96%
Jun 22, 20263.98%
Jun 18, 20263.92%
Jun 17, 20263.91%
Jun 16, 20263.81%
Jun 15, 20263.81%
Jun 12, 20263.82%
Jun 11, 20263.81%
Jun 10, 20263.82%
Jun 9, 20263.82%
Jun 8, 20263.83%
Jun 5, 20263.81%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 6-Month Treasury Yield.