Grizzly Bulls
← Back to 6-Month Treasury

6-Month Treasury Yield observation history

Page 2 of 93. Retained observations are shown newest first.

Historical observations

Showing 100 of 9,212 retained observations, from Jan 13, 2026 through Jun 4, 2026.
6-Month Treasury historical observations, page 2
PeriodValue
Jun 4, 20263.78%
Jun 3, 20263.78%
Jun 2, 20263.78%
Jun 1, 20263.79%
May 29, 20263.78%
May 28, 20263.79%
May 27, 20263.79%
May 26, 20263.80%
May 22, 20263.79%
May 21, 20263.78%
May 20, 20263.75%
May 19, 20263.77%
May 18, 20263.77%
May 15, 20263.77%
May 14, 20263.76%
May 13, 20263.77%
May 12, 20263.77%
May 11, 20263.77%
May 8, 20263.74%
May 7, 20263.74%
May 6, 20263.74%
May 5, 20263.75%
May 4, 20263.76%
May 1, 20263.71%
Apr 30, 20263.71%
Apr 29, 20263.73%
Apr 28, 20263.72%
Apr 27, 20263.72%
Apr 24, 20263.71%
Apr 23, 20263.72%
Apr 22, 20263.72%
Apr 21, 20263.73%
Apr 20, 20263.72%
Apr 17, 20263.69%
Apr 16, 20263.71%
Apr 15, 20263.72%
Apr 14, 20263.73%
Apr 13, 20263.74%
Apr 10, 20263.72%
Apr 9, 20263.71%
Apr 8, 20263.73%
Apr 7, 20263.73%
Apr 6, 20263.74%
Apr 3, 20263.73%
Apr 2, 20263.72%
Apr 1, 20263.72%
Mar 31, 20263.72%
Mar 30, 20263.73%
Mar 27, 20263.75%
Mar 26, 20263.77%
Mar 25, 20263.76%
Mar 24, 20263.78%
Mar 23, 20263.77%
Mar 20, 20263.79%
Mar 19, 20263.76%
Mar 18, 20263.74%
Mar 17, 20263.71%
Mar 16, 20263.72%
Mar 13, 20263.70%
Mar 12, 20263.70%
Mar 11, 20263.68%
Mar 10, 20263.68%
Mar 9, 20263.68%
Mar 6, 20263.66%
Mar 5, 20263.68%
Mar 4, 20263.68%
Mar 3, 20263.68%
Mar 2, 20263.68%
Feb 27, 20263.60%
Feb 26, 20263.61%
Feb 25, 20263.62%
Feb 24, 20263.62%
Feb 23, 20263.62%
Feb 20, 20263.61%
Feb 19, 20263.60%
Feb 18, 20263.60%
Feb 17, 20263.59%
Feb 13, 20263.59%
Feb 12, 20263.58%
Feb 11, 20263.60%
Feb 10, 20263.58%
Feb 9, 20263.59%
Feb 6, 20263.59%
Feb 5, 20263.58%
Feb 4, 20263.62%
Feb 3, 20263.62%
Feb 2, 20263.62%
Jan 30, 20263.61%
Jan 29, 20263.62%
Jan 28, 20263.63%
Jan 27, 20263.61%
Jan 26, 20263.62%
Jan 23, 20263.61%
Jan 22, 20263.61%
Jan 21, 20263.62%
Jan 20, 20263.61%
Jan 16, 20263.60%
Jan 15, 20263.60%
Jan 14, 20263.58%
Jan 13, 20263.59%
Source: U.S. Department of the Treasury. Unit: Percent. Frequency: Business days. The canonical chart page remains 6-Month Treasury Yield.