Grizzly Bulls

C. H. ROBINSON WORLDWIDE, INC. (CHRW)

Nasdaq · SEC-listed source profile
Back to Stock Research

Listing facts

SEC issuer name
C. H. ROBINSON WORLDWIDE, INC.
Ticker
CHRW
Exchange
Nasdaq
Instrument family
Ordinary share
SEC issuer CIK
0001043277
Listing source refreshed
2026-09-13
Reviewed security class
Common Stock, $0.10 par value

SEC listing source

IEX reference history

Recent completed-session IEX reference closes for this current listing. The chart shows raw, unadjusted single-exchange observations rather than a consolidated U.S. market close.

C. H. ROBINSON WORLDWIDE, INC. recent IEX single-exchange reference closing-price history22 observations from Aug 20, 2026 to Sep 21, 2026. Values range from 141.66 to 157.7.
Unadjusted IEX reference closes · Aug 20, 2026–Sep 21, 2026 · 22 observations · per share
IEX Historical Data Terms

Screened reference metrics

These percentage measures use the same qualified observation window and normalize only explicitly registered positive split events. They are reference metrics, not total returns or benchmark-relative performance.

Window return
6.33%
Aug 20, 2026–Sep 21, 2026
Range width
11.32%
Screened closing-price range
Latest range position
69.79%
Position within screened close range
Average close vs. start
4.24%
Average screened close relative to starting close
About this market data

IEX historical data reflects IEX activity only and is presented as a source-scoped reference point, not as consolidated U.S. market history.

Screened reference metrics use K9-qualified IEX reference history and only explicitly registered positive split events. They do not assert complete split history, consolidated U.S. market performance, or canonical adjusted prices.

Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

The raw chart can show a discontinuity around a stock split because it is intentionally unadjusted. The screened metrics use only explicitly registered positive split events and do not assert complete split history.

Company Research Map

These reviewed encyclopedia concepts are supported by public-company evidence for this business. Operating-model groups show how the reported concepts fit together without implying that every metric in the broader model is reported by this issuer.

Research coverage

Start with an operating model, then move into the supported concepts and economic bridges below. Coverage counts describe reviewed evidence links for this issuer, not standardized KPI completeness.

Freight Brokerage & Forwarding Economics19 of 19 reviewed concepts3 economic bridges

Freight Brokerage & Forwarding Economics

19 reviewed concepts

Connect customer freight activity, purchased transportation, brokerage spread, surface-transport pricing, capacity signals, and forwarding volume and profit to understand asset-light logistics economics.

How these metrics connect

These bridges come from the reviewed operating model. Linked concepts have public-company evidence for this issuer; broader bridge coverage remains explicit when the model contains additional concepts.

Network activity, purchased capacity, and retained spread
6 of 6 reviewed concepts

Shipments managed, freight under management, and contract-carrier scale describe the activity and sourcing network. Purchased transportation is the principal direct capacity cost, while adjusted gross profit and adjusted gross profit margin show the spread retained after buying transportation.

North American surface pricing, volume, and capacity
7 of 7 reviewed concepts

Truckload and LTL volume show transaction activity, service-line adjusted gross profit shows retained economics, and customer-versus-carrier linehaul changes frame the truckload pricing spread. Routing-guide depth adds a capacity signal by showing how far a managed load moves through preferred carrier options before acceptance.